Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 9:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:47:2700,0000,0000,00611 802,00512 034,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2700,0000,0000,00611 802,00512 034,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:47:2600,0000,0000,0000,00111 802,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4600,0000,0000,00611 802,00512 028,0012 348,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4300,0000,0000,00611 802,00512 028,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:4200,0000,0000,0000,00111 802,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:46:0200,0000,0000,00611 802,00512 004,0012 324,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:45:5900,0000,0000,00611 802,00512 004,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:45:5800,0000,0000,0000,00111 802,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:3100,0000,0000,00611 802,00512 022,0012 342,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:2800,0000,0000,00611 802,00512 022,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:44:2700,0000,0000,0000,00111 802,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:43:4600,0000,0000,00611 802,00512 018,0012 338,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:43:4200,0000,0000,00611 802,00512 018,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,00611 802,00512 018,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:43:4200,0000,0000,0000,00111 802,0012 312,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:43:0200,0000,0000,00611 802,00511 992,0012 312,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:42:5800,0000,0000,00611 802,00511 992,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:5800,0000,0000,00611 802,00511 992,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:5800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:5800,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:5800,0000,0000,0000,00111 802,0012 278,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:42:1800,0000,0000,00611 802,00511 958,0012 278,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:42:1800,0000,0000,00611 802,00511 958,0012 278,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:42:1400,0000,0000,00611 802,00511 958,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:1300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:1300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:42:1300,0000,0000,0000,00111 802,0012 258,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:41:3100,0000,0000,00611 802,00511 938,0012 258,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:41:2700,0000,0000,00611 802,00511 938,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:41:2700,0000,0000,0000,00111 802,0012 270,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4600,0000,0000,00611 802,00511 950,0012 270,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4300,0000,0000,00611 802,00511 950,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:40:4300,0000,0000,0000,00111 802,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:40:4200,0000,0000,0000,00111 802,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:4200,0000,0000,0000,00111 802,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:40:0200,0000,0000,00611 802,00511 956,0012 276,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:39:5800,0000,0000,00611 802,00511 956,0013 600,00116 040,00216 614,0060,0000,000